В таблице представлены изменения цен за последнее время основных криптовалют из ТОП 100. Есть возможность сортировки в таблице, с целью нахождения лидеров и аутсайдеров за последний час, день и неделю. Как известно, волатильность криптовалют очень большая, поэтому мы обновляем данные каждые 15 минут. (2018-01-19 04:15:01)

#символназвание %,1ч %,6ч %,24ч %,7д цена BTCцена USDΔ$:m
1 BTC Bitcoin -2.45 0/2 -2.54 -16.86 1.0 11579.8 73:19
2 ETH Ethereum -2.28 -1/1 -1.7 -15.56 0.0915628 1056.91 16:155
3 XRP Ripple -2.92 1/4 -0.41 -21.09 0.00013929 1.60783 14:626
4 BCH Bitcoin Cash -2.35 0/2 -3.84 -30.35 0.155738 1795.17 142:46
5 ADA Cardano -4.51 0/2 -4.9 -18.04 0.00005665 0.652975 9:558
6 LTC Litecoin -2.55 0/1 -3.84 -18.23 0.0167969 193.888 93:131
7 XEM NEM -3.74 -3/0 -1.28 -22.37 0.00009461 1.09204 2:409
8 NEO NEO -2.25 3/5 -8.09 15.68 0.0122752 141.694 42:351
9 XLM Stellar -3.54 1/4 -6.87 -24.09 0.00004430 0.511306 41:614
10 MIOTA IOTA -3.35 2/4 -6.24 -22.48 0.00024175 2.79048 103:126
11 EOS EOS -2.56 -3/0 1.31 -22.4 0.00095962 11.077 18:305
12 DASH Dash -2.96 0/2 -2.87 -20.09 0.0726742 838.883 95:30
13 TRX TRON -4.97 3/6 -16.93 -26.07 0.00000698 0.080494 11:3861
14 XMR Monero -3.38 0/3 -4.85 -14.18 0.0281177 324.564 46:91
15 BTG Bitcoin Gold -4.29 5/7 6.17 -0.78 0.0188629 217.43 124:11
16 ETC Ethereum Classic -2.75 -3/0 0.94 -5.25 0.00281554 32.4999 46:36
17 ICX ICON -3.92 0/2 -1.54 -14.29 0.00071119 8.19772 :
18 QTUM Qtum -3.91 0/3 1.69 -20.35 0.00342606 39.5472 96:268
19 LSK Lisk -1.95 0/1 -3.85 -21.43 0.00200693 23.1661 18:230
20 XRB RaiBlocks -2.17 -2/0 -0.69 -24.01 0.00162748 18.7861 :
21 OMG OmiseGO -3.83 0/1 -5.03 -19.4 0.00157209 18.1468 18:139
22 VEN VeChain -3.05 -1/1 1.63 -2.34 0.00051547 5.95009 68:2527
23 USDT Tether 0.07 -1/0 -1.25 0.55 0.00008776 1.01305 7:5
24 ZEC Zcash -3.02 2/5 -1.89 -24.66 0.045289 522.774 42:83
25 XVG Verge -3.27 4/6 -7.53 -31.84 0.00000943 0.108891 176:1930
26 SC Siacoin -3.54 3/5 -9.75 -25.38 0.00000429 0.0495444 31:843
27 PPT Populous -2.44 0/2 -6.77 -18.54 0.00362369 41.8285 22:344
28 STRAT Stratis -3.88 0/1 -3.64 -19.75 0.00130256 15.0355 6:197
29 BNB Binance Coin -2.51 0/2 -1.6 -32.92 0.0012971 14.9725 54:679
30 ARDR Ardor -3.28 -6/-3 -6.58 5.62 0.00012523 1.44555 25:395
31 BCN Bytecoin -3.59 3/5 -4.55 -30.49 0.00000066 0.0075871 12:401
32 STEEM Steem -1.82 -8/-5 7.21 -10.86 0.0004158 4.79965 13:393
33 SNT Status -3.52 -1/0 -3.18 -23.31 0.00002873 0.33162 33:628
34 MKR Maker -4.54 0/3 18.29 19.61 0.137857 1591.29 :
35 BTS BitShares -5.47 -4/-2 -0.05 -42.4 0.00003187 0.367842 81:180
36 DOGE Dogecoin -1.76 0/2 -4.61 -35.99 0.00000070 0.00811593 10:311
37 ZRX 0x -3.57 -5/-3 5.68 -8.62 0.00015656 1.80716 57:896
38 WAVES Waves -2.5 -1/1 -2.49 -23.9 0.00075337 8.69623 107:88
39 KCS KuCoin Shares -1.33 4/7 -25.43 -54.16 0.00080803 9.314 :
40 VERI Veritaseum -3.12 -6/-4 17.56 -4.96 0.0350751 404.873 0:353
41 REP Augur -4.08 1/3 4.32 -34.8 0.00616844 71.2026 52:186
42 DCN Dentacoin -1.56 5/5 -11.68 -34.66 0.00000020 0.00236085 :
43 DRGN Dragonchain -2.56 0/2 -5.63 -27.52 0.0002613 3.01198 :
44 ETN Electroneum -2.25 0/2 -6.16 -21.12 0.00001032 0.118992 :
45 DCR Decred 0.08 -4/-2 11.52 -7.99 0.00883079 101.934 7:133
46 KMD Komodo -3.03 -1/0 -3.89 -19.82 0.0005738 6.62337 132:179
47 SMART SmartCash -1.6 12/15 -22.78 -12.27 0.00009242 1.06682 :
48 ARK Ark -3.62 -2/0 -2.68 -26.3 0.00056252 6.49316 40:117
49 BAT Basic Attention Token -2.71 -1/0 -5.41 -17.5 0.00005275 0.608876 28:295
50 DGB DigiByte -4.39 4/7 -9.85 -38.02 0.00000541 0.0624443 44:487
51 WAX WAX -1.92 -5/-3 -2.93 -25.2 0.00010679 1.23101 :
52 QASH QASH -3.24 -1/1 -8.65 -10.18 0.00014595 1.68234 :
53 SALT SALT -5.61 3/6 -7.91 -33.61 0.00071674 8.26176 41:101
54 FUN FunFair -7.9 3/5 20.48 -9.61 0.00001117 0.128987 45:429
55 WTC Walton -1.66 -1/0 -4.36 21.04 0.00196277 22.6563 12:254
56 GNT Golem -4.04 -3/0 -5.26 -24.87 0.00005846 0.674796 12:152
57 GBYTE Byteball Bytes -1.66 0/1 -5.11 -14.38 0.0728184 840.546 2:325
58 LRC Loopring -5.89 0/1 -3.82 -35.0 0.00008293 0.957289 :
59 GAS Gas -2.98 2/5 -11.69 6.91 0.00485042 55.9886 14:251
60 KNC Kyber Network -3.21 0/2 15.02 -13.41 0.00034187 3.94071 21:286
61 PIVX PIVX -3.49 -2/0 -3.62 -26.53 0.0008167 9.42717 43:158
62 HSR Hshare -5.37 -8/-6 4.94 -34.31 0.00106262 12.2487 231:2
63 ETHOS Ethos -2.19 0/2 -10.38 -17.4 0.00059501 6.86817 51:472
64 ZCL ZClassic 1.88 -9/-7 11.57 -5.62 0.0138043 159.343 :
65 RHOC RChain -0.52 -3/-1 -5.87 -17.17 0.0001771 2.04143 :
66 DENT Dent -4.16 2/4 -15.0 -33.59 0.00000404 0.046602 :
67 FCT Factom -0.14 -6/-4 4.01 -15.97 0.00439796 50.7659 7:180
68 POWR Power Ledger -4.53 0/1 -4.03 -25.42 0.00009978 1.15018 13:148
69 KIN Kin -1.26 0/0 14.46 -16.17 0.00000005 0.000544092 :
70 RDD ReddCoin -4.92 7/10 -4.77 -27.11 0.00000124 0.0142989 :
71 MED MediBloc -5.88 2/4 -13.4 -36.4 0.00001157 0.133364 :
72 ELF aelf -0.99 -9/-6 13.4 -22.96 0.00013646 1.573 :
73 AION Aion -3.5 -3/0 -4.8 -31.95 0.00047126 5.43217 :
74 REQ Request Network -3.09 5/8 -10.22 -24.11 0.00005151 0.593694 :
75 ENG Enigma -3.72 1/3 -0.05 -25.57 0.00044031 5.07539 :
76 XP Experience Points -2.84 0/2 -2.09 -39.31 0.00000015 0.00173919 :
77 BTM Bytom -2.47 -3/-1 -1.25 -40.75 0.00003222 0.371916 34:260
78 DGD DigixDAO -0.65 -2/0 -4.25 -9.23 0.0158815 183.321 10:114
79 NXS Nexus -2.58 5/7 -6.88 -28.29 0.00056483 6.51988 32:405
80 AE Aeternity -2.46 -2/0 -3.71 -31.53 0.00013296 1.53473 10:201
81 BTCD BitcoinDark -3.63 -34/-32 37.92 -11.33 0.0239669 276.652 39:160
82 MONA MonaCoin -3.61 -1/1 -5.48 -22.09 0.00053824 6.21292 225:4
83 SYS Syscoin -3.77 0/2 -6.75 -17.59 0.00005758 0.66468 10:165
84 NEBL Neblio -4.65 0/3 -9.72 -21.84 0.00234207 27.0346 :
85 GXS GXShares -0.52 -5/-3 3.52 -38.47 0.00048872 5.64136 39:162
86 SUB Substratum -2.23 0/2 -3.63 -29.01 0.00012775 1.47467 44:439
87 MAID MaidSafeCoin -2.98 -2/0 -2.71 -21.52 0.00006324 0.72998 23:80
88 CND Cindicator -6.92 -7/-4 128.94 79.57 0.00001952 0.225002 :
89 QSP Quantstamp -4.81 -1/1 -7.11 -12.62 0.00004531 0.522229 55:478
90 NXT Nxt -5.19 2/4 -6.89 -31.35 0.00002766 0.319303 576:90
91 EMC Emercoin -3.34 -2/0 16.71 17.3 0.00066705 7.69974 :
92 BTX Bitcore -0.08 -6/-4 2.78 20.94 0.00250949 28.9672 :
93 PAC PACcoin 1.95 0/-5 29.19 -5.12 0.00000001 0.000120678 :
94 NAS Nebulas -0.66 0/2 -3.78 -31.29 0.00073348 8.46666 :
95 XZC ZCoin -2.13 0/2 -5.42 -21.18 0.00667243 77.0202 28:129
96 PART Particl -2.63 -1/1 -3.56 18.41 0.00287886 33.2308 36:354
97 GAME GameCredits -3.29 1/3 -7.52 -25.87 0.00039531 4.5631 2:160
98 LINK ChainLink -5.61 3/5 4.01 -22.58 0.00007202 0.830213 :
99 POE Po.et -0.8 -10/-8 29.11 -14.3 0.00001137 0.131211 :
100 BNT Bancor -2.51 -1/0 -0.96 -22.64 0.00061223 7.06704 28:205
101 ICN Iconomi -1.73 -1/0 -6.02 -29.4 0.00023931 2.76235 4:114
102 GNO Gnosis -3.43 -5/-2 -1.05 -31.13 0.0215963 249.287 4:164
103 PAY TenX -3.25 0/1 -4.64 -27.29 0.00022589 2.60751 104:44
104 BCC BitConnect -5.99 21/24 -34.18 -90.92 0.00251827 29.0686 1654:87
105 CVC Civic -4.45 4/6 -2.72 -25.13 0.00006713 0.774878 4:198
106 CNX Cryptonex 0.07 -3/-1 2.64 3.65 0.00050971 5.8753 10:172
107 XDN DigitalNote -2.14 1/4 -12.2 -36.84 0.00000325 0.0375451 :
108 XPA XPlay -2.21 -17/-15 9.71 -18.02 0.00002177 0.251335 :
109 COB Cobinhood -3.39 -3/-1 -3.8 -43.23 0.00006019 0.693778 :
110 RDN Raiden Network Token -4.71 2/5 -7.48 -30.24 0.00040708 4.69232 8:101
111 SPHTX SophiaTX -1.16 -2/0 12.12 -8.99 0.00010464 1.20622 :
112 STORJ Storj -3.98 -10/-8 22.46 -21.01 0.00014691 1.69576 7:165
113 SKY Skycoin -2.23 -1/0 -3.43 -25.58 0.00268638 31.009 :
114 VEE BLOCKv 1.63 14/17 -11.17 -33.52 0.00001288 0.148467 :
115 TNB Time New Bank -8.84 -3/-1 30.21 -23.41 0.00001157 0.133391 :
116 PLR Pillar -2.86 4/7 -11.05 -27.83 0.00007835 0.904395 :
117 DEW DEW -2.47 1/4 -2.51 -10.28 0.00017195 1.98205 :
118 VIBE VIBE -2.98 -10/-8 33.12 -15.26 0.00009861 1.13821 :
119 BCO BridgeCoin -3.26 0/3 -6.15 -6.12 0.0006506 7.49935 :
120 ACT Achain -2.21 -3/0 19.34 -37.94 0.00005829 0.672815 31:276
121 SAN Santiment Network Token -3.36 2/5 -6.44 -52.57 0.0002719 3.13855 117:165
122 NAV NAV Coin -3.5 0/2 -6.76 -27.75 0.00026951 3.11095 7:228
123 VTC Vertcoin -2.8 -2/0 -2.7 -24.44 0.00039025 4.50463 133:13
124 PPP PayPie -7.56 3/6 -3.49 -22.5 0.00020126 2.31988 :
125 ENJ Enjin Coin -3.59 -2/0 -5.4 -38.99 0.00002187 0.252054 :
126 LEND ETHLend -3.23 0/1 -9.72 -37.34 0.00001624 0.187145 :
127 UNITY SuperNET -7.23 -18/-16 61.56 0.0200721 231.693 :
128 DTR Dynamic Trading Rights -4.7 -4/-1 16.65 -7.19 0.00001580 0.182094 :
129 RLC iExec RLC -1.76 -1/0 -0.7 -44.31 0.00019918 2.29918 :
130 HPB High Performance Blockchain -2.41 -2/0 2.48 7.43 0.00070166 8.08788 :
131 BLOCK Blocknet -2.09 1/4 -8.62 -23.66 0.00309071 35.6762 18:91
132 BIX Bibox Token -2.99 -8/-6 16.92 -39.7 0.0001444 1.66451 :
133 XBY XTRABYTES -2.65 3/5 -6.65 -28.46 0.00003453 0.398633 :
134 UBQ Ubiq -5.22 -4/-1 1.97 -21.01 0.0003748 4.32635 :
135 EDG Edgeless -10.12 6/9 -12.24 -20.0 0.00017249 1.99109 55:186
136 STORM Storm -9.92 5/8 -19.81 -46.97 0.00000571 0.0658001 :
137 MCO Monaco -2.93 0/3 1.8 -23.72 0.00104488 12.0612 :
138 SRN SIRIN LABS Token -1.99 3/5 -3.53 -20.03 0.00013945 1.60745 :
139 AST AirSwap -1.71 -3/0 -5.44 -38.17 0.00008984 1.03557 :
140 OST Simple Token -4.71 0/2 -2.91 -43.13 0.00005173 0.596322 :
141 R Revain -0.29 0/1 -3.63 -26.8 0.00007205 0.83049 :
142 APPC AppCoins -4.54 -3/-1 -4.02 -46.96 0.00013148 1.51549 :
143 RPX Red Pulse -2.05 -6/-4 -4.84 -50.31 0.00002412 0.278076 :
144 XCP Counterparty -5.52 2/4 -2.93 -30.76 0.00498373 57.5275 :
145 TEL Telcoin -3.47 -4/-1 -4.2 0.00000064 0.00735289 :
146 HTML HTMLCOIN -2.43 0/1 -5.86 -26.31 0.00000025 0.00293299 :
147 EMC2 Einsteinium -3.31 -13/-10 14.89 -12.78 0.00005863 0.676806 325:64
148 DBC DeepBrain Chain -6.06 -2/0 -15.18 -56.59 0.00001402 0.161557 :
149 MANA Decentraland -5.95 -3/-1 -1.87 -26.61 0.00001193 0.137477 :
150 RCN Ripio Credit Network -4.88 -1/1 -7.04 -29.96 0.00002501 0.2883 9:174
151 PPC Peercoin -0.92 0/2 -5.12 -30.97 0.00048929 5.6479 :
152 SNGLS SingularDTV -3.36 -2/0 -0.97 -28.32 0.00002001 0.230928 6:122
153 INS INS Ecosystem -0.79 0/2 -2.78 -28.66 0.00042675 4.91914 :
154 ANT Aragon -1.94 -2/0 12.1 -19.63 0.00044201 5.10217 22:205
155 BAY BitBay -4.28 -4/-1 1.51 -35.29 0.00001156 0.133404 153:197
156 QRL Quantum Resistant Ledger 0.08 -2/0 -4.42 -17.21 0.00022112 2.55242 18:176
157 CTR Centra -5.16 -12/-10 19.82 -31.28 0.00016676 1.92487 :
158 SNM SONM -0.53 1/3 -5.42 -29.98 0.00003142 0.362663 :
159 WABI WaBi -4.74 5/8 -10.55 -35.06 0.00024834 2.86256 :
160 ATM ATMChain 4.47 -11/-9 7.89 -17.57 0.00000240 0.0277155 29:118
161 ADX AdEx -3.17 0/2 -0.11 -25.31 0.00018555 2.14186 1:117
162 ITC IoT Chain -2.99 -5/-3 -0.39 -29.11 0.00029091 3.35332 :
163 ZEN ZenCash -4.12 5/8 -3.43 -23.05 0.00363394 41.9468 30:75
164 SPANK SpankChain -1.38 3/6 -4.18 -20.8 0.00003673 0.423409 :
165 NULS Nuls -3.35 4/6 -1.65 -17.9 0.00046721 5.38552 :
166 DATA Streamr DATAcoin -2.31 1/3 -3.55 -26.0 0.00001600 0.184407 :
167 CMT CyberMiles -3.12 -1/1 -5.45 -30.74 0.00002441 0.281413 :
168 NLG Gulden -0.6 0/2 -3.85 -27.94 0.00002748 0.317178 :
169 UTK UTRUST -4.64 7/10 -13.47 -35.78 0.00005185 0.597723 :
170 MLN Melon -1.78 -10/-8 19.38 -9.96 0.0174261 201.15 :
171 UKG Unikoin Gold -5.64 0/2 -2.16 -39.72 0.00007449 0.858643 :
172 TRIG Triggers -5.46 -4/-2 4.13 -16.94 0.00030832 3.55892 :
173 MOD Modum -3.01 4/7 -6.24 -40.11 0.00053325 6.14663 :
174 CDT CoinDash 0.1 -18/-16 53.46 -10.77 0.00001481 0.170979 :
175 LBC LBRY Credits -3.44 -1/0 -4.53 -35.03 0.00006696 0.772962 :
176 FUEL Etherparty -3.37 0/1 -4.95 -35.18 0.00001974 0.22754 :
177 QLC QLINK -3.48 5/8 -15.86 -50.41 0.00003984 0.45926 :
178 DNT district0x -1.94 2/5 -2.47 -31.89 0.00001540 0.177807 :
179 TAU Lamden -0.33 -4/-2 10.27 -34.45 0.00006449 0.743362 :
180 VIA Viacoin -1.65 -1/0 -3.34 -29.79 0.0003951 4.56071 :
181 WGR Wagerr -3.93 4/7 -17.88 -37.41 0.00004949 0.571271 :
182 IOC I/O Coin 6.39 -1/0 19.44 25.94 0.000543 6.26788 :
183 AMB Ambrosus -0.38 -6/-4 4.19 -28.62 0.00006143 0.708064 :
184 ECA Electra -2.11 2/5 -2.45 0.00000039 0.00451108 :
185 WINGS Wings -2.8 -2/0 0.77 -29.05 0.00009734 1.12361 :
186 RISE Rise -2.77 -2/0 6.12 -13.57 0.00007646 0.882562 :
187 PRL Oyster -5.85 8/11 -21.65 -54.36 0.00013655 1.57402 :
188 NGC NAGA -4.99 4/7 -1.85 -44.64 0.00014874 1.71452 :
189 ETP Metaverse ETP -2.31 4/7 -4.09 -28.9 0.00023012 2.65634 82:50
190 INT Internet Node Token -1.13 -5/-2 10.41 0.00005600 0.64549 :
191 MGO MobileGo -0.71 -3/0 -0.78 -26.45 0.00008546 0.986471 3:131
192 BRD Bread -4.67 -4/-1 5.33 -35.7 0.00014022 1.61634 :
193 HVN Hive -2.65 0/2 0.03 4.33 0.00002220 0.256211 :
194 MTL Metal -7.37 -6/-3 13.78 -13.68 0.00042908 4.95288 149:13
195 HST Decision Token -4.05 0/2 -5.27 -16.77 0.00026298 3.03133 :
196 BURST Burst -4.01 3/5 -10.24 -30.01 0.00000456 0.0526771 :
197 THC HempCoin -3.67 1/3 0.17 -29.76 0.00003460 0.39939 :
198 EDO Eidoo -4.57 2/4 -1.32 -21.23 0.00035244 4.06248 :
199 1ST FirstBlood -2.97 -2/0 -1.76 -31.06 0.00009286 1.07185 :
200 TNT Tierion -6.25 -7/-5 6.67 -20.81 0.00001844 0.212807 :
201 AGRS Agoras Tokens -2.72 -1/1 -7.66 -28.21 0.00018799 2.16996 :
202 CLOAK CloakCoin -2.53 1/3 0.99 -18.4 0.00149348 17.2393 :
203 DLT Agrello 0.91 -18/-15 24.57 -22.05 0.00008376 0.965475 :
204 XAS Asch -2.48 -3/-1 -6.73 -40.39 0.00007693 0.887961 :
205 MDS MediShares -1.72 -16/-13 12.83 16.75 0.00001326 0.152803 :
206 GTO Gifto -3.81 7/10 -2.09 -45.62 0.00004362 0.502823 :
207 DCT DECENT -3.0 -2/0 -2.91 -35.55 0.00013321 1.53764 :
208 FLASH Flash 2.81 3/5 6.2 -38.33 0.00000758 0.0874981 :
209 LUN Lunyr -3.56 0/2 0.78 -35.47 0.00294473 33.9912 :
210 GRID Grid+ -6.71 2/5 2.81 -25.15 0.00017245 1.98782 :
211 AEON Aeon -2.4 -3/-1 2.58 -25.17 0.00042712 4.93023 :
212 MTH Monetha -2.15 -6/-4 2.72 -32.03 0.00003011 0.347563 :
213 MOON Mooncoin 9.04 -33/-20 7.95 -34.66 0.00000003 0.000336752 :
214 VOX Voxels -4.18 0/2 -4.36 -36.87 0.00003098 0.357602 :
215 LKK Lykke -0.08 -2/0 3.84 17.67 0.00002383 0.275016 21:34
216 CFI Cofound.it -4.03 -1/1 2.56 -19.5 0.00001961 0.226374 :
217 GVT Genesis Vision -4.07 4/7 -7.27 -26.94 0.00170449 19.6474 :
218 EVX Everex -6.67 6/9 -7.15 3.47 0.00038335 4.41887 :
219 TRST WeTrust -3.66 4/7 -11.15 -29.65 0.00006780 0.782672 :
220 MNX MinexCoin 0.03 6/9 0.69 -8.17 0.00206919 23.8513 :
221 GRS Groestlcoin -3.0 -6/-4 0.84 -26.56 0.00008869 1.02378 :
222 HGT HelloGold 1.64 2/5 161.84 331.17 0.00002337 0.269334 :
223 CAT BitClave -2.62 1/4 -10.53 -48.76 0.00001234 0.14225 :
224 XSH SHIELD 0.47 -2/0 -4.39 -46.22 0.00001267 0.14607 :
225 COSS COSS 0.21 0/1 -14.3 -44.81 0.00009691 1.11861 :
226 NMC Namecoin -1.98 -2/0 -2.14 -21.09 0.00040026 4.62021 :
227 MER Mercury 0.04 -23/-21 38.17 -0.62 0.00005896 0.680532 :
228 IXT iXledger -15.45 13/16 -18.06 -30.35 0.00016229 1.87336 :
229 TAAS TaaS -3.22 2/4 -4.55 -24.0 0.00071059 8.20235 :
230 SLS SaluS -2.46 -1/0 -6.37 -24.07 0.00570769 65.8842 :
231 WRC Worldcore -1.85 0/2 22.82 -16.94 0.00003285 0.378631 :
232 FTC Feathercoin -1.07 -1/1 -3.18 -31.46 0.00002956 0.341266 :
233 ADT adToken -4.24 0/3 -4.9 -29.33 0.00000931 0.107418 :
234 SHIFT Shift -5.08 4/6 -7.27 -40.73 0.00047309 5.46089 :
235 PURA Pura -6.0 8/11 -12.83 -31.4 0.00003182 0.367294 156:11
236 VOISE Voise -2.84 -4/-1 8.73 -8.68 0.00000851 0.0980649 :
237 VIB Viberate -0.49 -6/-3 7.04 -30.71 0.00003317 0.382307 :
238 TKN TokenCard -3.24 2/5 -8.17 -34.31 0.00021901 2.52799 :
239 YOYOW YOYOW -4.53 -8/-6 8.86 -31.68 0.00002291 0.264395 :
240 PRS Presearch -2.46 -2/0 -7.47 -35.63 0.00003418 0.393994 :
241 SAFEX Safe Exchange Coin -7.83 0/1 -13.98 -47.55 0.00000343 0.0395665 :
242 TIO Trade Token -1.07 1/3 -6.68 -45.09 0.00006182 0.712578 :
243 JINN Jinn -5.47 2/5 33.78 -35.51 0.0883335 1019.64 :
244 CRW Crown -2.02 0/3 -2.56 -13.12 0.00030456 3.51559 :
245 INK Ink -0.54 -2/0 -0.09 -40.15 0.00002855 0.329099 :
246 DAT Datum -6.62 9/12 -13.32 -42.83 0.00000625 0.0720559 :
247 PAYX Paypex -2.79 0/2 -8.29 -19.64 0.00007352 0.847441 :
248 ECC ECC -2.3 0/2 -6.73 -18.22 0.00000020 0.00231108 :
249 MSP Mothership -1.88 1/3 13.79 -19.71 0.00003572 0.412273 :
250 XSPEC Spectrecoin -4.39 3/5 -7.31 -39.8 0.000238 2.74727 :
251 NEU Neumark 0.23 -7/-5 11.6 24.39 0.00017269 1.99063 :
252 PASC Pascal Coin -2.24 0/3 2.8 -33.04 0.00028856 3.33086 :
253 DIME Dimecoin 1.9 -11/-11 13.15 -53.47 0.000000009 0.000105422 :
254 BLT Bloom -4.79 0/3 1.0 0.00012247 1.41171 :
255 VRC VeriCoin -3.28 8/10 26.59 -25.76 0.00015449 1.78333 :
256 PEPECASH Pepe Cash -0.27 -3/-1 -1.77 -28.34 0.00000675 0.0779516 :
257 DMD Diamond -2.23 2/5 -3.88 -26.25 0.00179535 20.7238 :
258 LA LAToken -2.23 -5/-2 -11.6 -43.25 0.00006019 0.693788 :
259 GUP Matchpool -3.65 0/1 -8.97 -41.63 0.00006232 0.719322 :
260 SLR SolarCoin -5.69 -1/1 -9.36 -32.81 0.00011822 1.3646 :
261 SNC SunContract -2.21 1/3 -1.58 -8.58 0.00004166 0.480921 :
262 DNA EncrypGen -3.25 3/6 5.81 -25.99 0.00007485 0.862752 :
263 HMQ Humaniq -2.16 -3/0 -4.92 -29.63 0.00002814 0.324791 :
264 XEL Elastic -1.99 -1/1 2.33 -34.74 0.00005111 0.589946 :
265 POT PotCoin -2.21 1/4 -8.4 -29.24 0.00002067 0.238637 106:4
266 FAIR FairCoin -0.97 -1/1 0.69 -8.75 0.00008300 0.958107 :
267 XWC WhiteCoin -1.88 1/3 -11.9 -0.55 0.00001767 0.20399 :
268 DPY Delphy 2.28 -4/-1 -3.59 -41.52 0.00014997 1.72871 :
269 SNOV Snovio -6.38 3/5 -24.74 -53.33 0.00001080 0.124504 :
270 AMP Synereo -4.46 0/3 -6.78 -34.18 0.00005308 0.612751 :
271 SIB SIBCoin -3.57 -1/1 -4.04 -22.5 0.0002651 3.06007 89:90
272 TIX Blocktix -4.42 -8/-6 14.35 -14.0 0.00010715 1.23683 :
273 ION ION -3.14 0/1 -4.48 -22.9 0.00022284 2.57225 :
274 NSR NuShares -2.28 0/2 2.62 -5.59 0.00000151 0.0174287 :
275 GTC Game.com -1.29 -8/-5 5.79 -32.15 0.00001382 0.159262 :
276 BLK BlackCoin -3.86 -1/1 -3.14 -37.57 0.00005343 0.61671 :
277 BITCNY bitCNY -1.63 1/3 -3.04 16.3 0.00001380 0.159321 :
278 NYC NewYorkCoin 11.07 1/3 25.19 -3.99 0.00000003 0.000352834 :
279 EXP Expanse -3.65 1/3 14.8 -26.25 0.00051082 5.89644 :
280 ONION DeepOnion -3.32 3/6 -13.35 -36.76 0.00083595 9.64943 :
281 NET Nimiq 0.26 -3/0 -14.73 -25.32 0.0003773 4.35517 :
282 NVST NVO -8.01 26/29 -26.94 69.49 0.00026273 3.03272 :
283 BNTY Bounty0x -2.61 -3/0 -14.51 -40.54 0.00003278 0.377883 :
284 ZSC Zeusshield -2.27 -2/0 -3.28 -33.14 0.00000331 0.0381859 :
285 DRT DomRaider -14.61 -2/0 -13.74 -46.28 0.00000646 0.0744384 :
286 DIVX Divi 2.39 -6/-3 -7.38 -16.14 0.00073476 8.46945 :
287 NMR Numeraire -3.07 0/3 4.03 -23.24 0.00290652 33.5501 :
288 GRC GridCoin -2.71 -1/0 -8.74 -34.27 0.00000956 0.110316 :
289 NLC2 NoLimitCoin -2.47 -1/1 -1.62 -39.9 0.00001799 0.207641 :
290 ORME Ormeus Coin -0.23 0/1 -7.86 17.77 0.00021699 2.50125 :
291 ART Maecenas -2.65 2/5 10.47 -19.19 0.0001205 1.38903 :
292 BCAP BCAP -2.17 -1/0 66.96 8.7 0.00035906 4.14471 :
293 XMY Myriad 0.44 5/8 -16.21 -29.31 0.00000232 0.0267817 :
294 CREDO Credo -2.55 1/4 5.19 -15.38 0.00000651 0.0750315 :
295 PHR Phore -2.98 -1/1 -3.96 -22.01 0.00043117 4.97002 :
296 MDA Moeda Loyalty Points -5.3 -1/1 0.87 -31.34 0.0001788 2.06095 :
297 RVT Rivetz -2.45 -1/1 3.39 -31.91 0.0001314 1.51674 :
298 PRO Propy -2.71 -1/1 -1.91 -30.85 0.00020692 2.38512 :
299 AIR AirToken -1.4 4/7 -16.21 -43.04 0.00000325 0.0374145 :
300 ARN Aeron -3.7 4/7 -4.14 -34.87 0.00026164 3.01586 :